拍板:115.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00115000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 7.50 | 11.20 | 13.80 | 0.00 | - | 8 | 158 | 48.30% |
| PAYX240920C00115000 | 2024-05-22 10:55AM EDT | 2024-09-20 | 14.00 | 13.70 | 14.10 | 0.00 | - | 5 | 25 | 25.39% |
| PAYX241220C00115000 | 2024-05-16 11:08AM EDT | 2024-12-20 | 15.23 | 15.80 | 16.20 | 0.00 | - | - | 1 | 25.88% |
| PAYX250117C00115000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 14.20 | 16.60 | 16.90 | 0.00 | - | 1 | 91 | 26.33% |
| PAYX260116C00115000 | 2024-02-20 4:04PM EDT | 2026-01-16 | 21.80 | 19.70 | 22.30 | 0.00 | - | 1 | 3 | 25.96% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00115000 | 2024-05-20 2:56PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | +0.02 | +10.00% | 3 | 577 | 22.46% |
| PAYX240719P00115000 | 2024-05-23 9:44AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | -0.20 | -21.05% | 6 | 1 | 21.38% |
| PAYX240920P00115000 | 2024-05-22 3:11PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.60 | 0.00 | - | 54 | 174 | 19.90% |
| PAYX241220P00115000 | 2024-05-21 9:49AM EDT | 2024-12-20 | 3.10 | 2.80 | 3.10 | 0.00 | - | 1 | 19 | 20.29% |
| PAYX250117P00115000 | 2024-05-22 1:17PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.60 | +0.20 | +6.25% | 2 | 449 | 20.61% |
| PAYX260116P00115000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 8.50 | 7.70 | 8.20 | 0.00 | - | 2 | 10 | 21.24% |
