拍板:125.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00125000 | 2024-05-23 9:41AM EDT | 2024-06-21 | 3.10 | 3.10 | 3.20 | -0.50 | -13.89% | 3 | 1,062 | 19.04% |
| PAYX240719C00125000 | 2024-05-23 2:08PM EDT | 2024-07-19 | 5.00 | 4.90 | 5.10 | -0.40 | -7.41% | 23 | 5 | 23.27% |
| PAYX240920C00125000 | 2024-05-22 2:54PM EDT | 2024-09-20 | 7.00 | 6.40 | 6.70 | 0.00 | - | 6 | 538 | 21.68% |
| PAYX241220C00125000 | 2024-05-10 10:43AM EDT | 2024-12-20 | 7.40 | 8.80 | 9.30 | 0.00 | - | 20 | 21 | 23.22% |
| PAYX250117C00125000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 9.70 | 9.80 | 10.10 | 0.00 | - | 18 | 184 | 23.80% |
| PAYX260116C00125000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 15.60 | 16.30 | 17.20 | 0.00 | - | 1 | 9 | 26.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00125000 | 2024-05-23 11:48AM EDT | 2024-06-21 | 1.45 | 1.65 | 1.80 | +0.05 | +3.57% | 120 | 444 | 15.45% |
| PAYX240719P00125000 | 2024-05-23 2:15PM EDT | 2024-07-19 | 3.00 | 3.00 | 3.20 | +0.30 | +11.11% | 18 | 72 | 18.19% |
| PAYX240920P00125000 | 2024-05-23 2:04PM EDT | 2024-09-20 | 4.50 | 4.40 | 4.70 | +0.50 | +12.50% | 15 | 253 | 17.83% |
| PAYX241220P00125000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 9.10 | 5.60 | 6.50 | 0.00 | - | 7 | 7 | 18.21% |
| PAYX250117P00125000 | 2024-05-21 3:14PM EDT | 2025-01-17 | 6.95 | 6.20 | 7.00 | 0.00 | - | 184 | 480 | 18.35% |
| PAYX260116P00125000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 12.00 | 10.90 | 11.90 | 0.00 | - | 1 | 2 | 19.23% |
