合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621C00135000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.25 | -0.01 | -4.55% | 1 | 2,228 | 17.51% |
PAYX240719C00135000 | 2024-05-23 11:22AM EDT | 2024-07-19 | 1.15 | 1.05 | 1.15 | -0.05 | -4.17% | 14 | 314 | 20.33% |
PAYX240920C00135000 | 2024-05-23 1:27PM EDT | 2024-09-20 | 2.35 | 2.20 | 2.40 | -0.26 | -9.96% | 8 | 168 | 19.51% |
PAYX241220C00135000 | 2024-04-25 11:13AM EDT | 2024-12-20 | 3.69 | 3.90 | 4.80 | 0.00 | - | - | 1 | 21.64% |
PAYX250117C00135000 | 2024-05-22 3:26PM EDT | 2025-01-17 | 5.58 | 5.10 | 5.40 | 0.00 | - | 1 | 1,129 | 21.89% |
PAYX250620C00135000 | 2024-05-14 11:05AM EDT | 2025-06-20 | 8.02 | 7.80 | 8.60 | 0.00 | - | 1 | 46 | 23.37% |
PAYX260116C00135000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 10.09 | 11.40 | 13.00 | 0.00 | - | 1 | 8 | 25.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621P00135000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 10.30 | 7.10 | 10.40 | 0.00 | - | 30 | 8 | 30.23% |
PAYX240920P00135000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 12.40 | 10.90 | 13.00 | 0.00 | - | 20 | 45 | 25.54% |
PAYX241220P00135000 | 2024-05-07 12:07PM EDT | 2024-12-20 | 15.60 | 10.50 | 11.90 | 0.00 | - | 3 | 4 | 16.13% |
PAYX250117P00135000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 12.40 | 11.80 | 13.40 | 0.00 | - | 1 | 124 | 19.20% |
PAYX250620P00135000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 17.80 | 13.50 | 14.50 | 0.00 | - | 1 | 6 | 17.22% |