合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621C00140000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 1,044 | 46.50% |
PAYX240920C00140000 | 2024-05-23 12:36PM EDT | 2024-09-20 | 1.75 | 1.10 | 1.40 | +0.40 | +29.63% | 1 | 543 | 19.58% |
PAYX250117C00140000 | 2024-05-07 11:24AM EDT | 2025-01-17 | 2.50 | 3.50 | 3.80 | 0.00 | - | 6 | 430 | 21.34% |
PAYX250620C00140000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 4.55 | 6.00 | 6.80 | 0.00 | - | 3 | 5 | 22.93% |
PAYX260116C00140000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 9.80 | 9.70 | 12.30 | 0.00 | - | 1 | 19 | 27.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621P00140000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 21.10 | 12.20 | 17.00 | 0.00 | - | - | 1 | 53.44% |
PAYX241220P00140000 | 2024-05-15 10:28AM EDT | 2024-12-20 | 16.00 | 14.80 | 15.40 | 0.00 | - | - | 2 | 14.62% |
PAYX250117P00140000 | 2024-05-15 11:04AM EDT | 2025-01-17 | 16.60 | 15.00 | 15.50 | 0.00 | - | 2 | 47 | 14.11% |
PAYX250620P00140000 | 2024-04-29 12:33PM EDT | 2025-06-20 | 21.40 | 16.50 | 17.30 | 0.00 | - | 1 | 2 | 15.46% |