拍板:110.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00110000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAYX240621C00110000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| PAYX240920C00110000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| PAYX250117C00110000 | 2024-05-07 11:17AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 0.00% |
| PAYX250620C00110000 | 2024-04-30 9:48AM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PAYX260116C00110000 | 2024-04-01 11:46AM EDT | 2026-01-16 | 22.75 | 21.20 | 22.30 | 0.00 | - | 10 | 12 | 25.40% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00110000 | 2024-05-09 10:13AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.00 | 0.00 | - | 2 | 574 | 25.00% |
| PAYX240621P00110000 | 2024-05-10 2:47PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 6.25% |
| PAYX240920P00110000 | 2024-05-08 11:43AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 36 | 147 | 3.13% |
| PAYX241220P00110000 | 2024-04-30 9:56AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| PAYX250117P00110000 | 2024-05-07 11:03AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 3.13% |
| PAYX250620P00110000 | 2024-05-07 9:52AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 3.13% |
| PAYX260116P00110000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
