合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517C00115000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 74 | 0.00% |
PAYX240621C00115000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 158 | 0.00% |
PAYX240920C00115000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
PAYX250117C00115000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
PAYX260116C00115000 | 2024-02-20 4:04PM EDT | 2026-01-16 | 21.80 | 19.70 | 22.30 | 0.00 | - | 1 | 3 | 29.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517P00115000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 82 | 339 | 12.50% |
PAYX240621P00115000 | 2024-05-09 12:54PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 582 | 6.25% |
PAYX240920P00115000 | 2024-05-10 10:36AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 3.13% |
PAYX241220P00115000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 1.56% |
PAYX250117P00115000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 1.56% |
PAYX260116P00115000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |