合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517C00120000 | 2024-05-13 3:09PM EDT | 2024-05-17 | 4.80 | 4.70 | 5.10 | +1.84 | +62.16% | 18 | 959 | 30.62% |
PAYX240621C00120000 | 2024-05-13 9:35AM EDT | 2024-06-21 | 5.00 | 6.20 | 6.40 | +0.50 | +11.11% | 1 | 327 | 21.60% |
PAYX240920C00120000 | 2024-05-10 3:51PM EDT | 2024-09-20 | 7.79 | 9.20 | 9.40 | 0.00 | - | 9 | 206 | 23.03% |
PAYX241220C00120000 | 2024-05-01 12:23PM EDT | 2024-12-20 | 9.66 | 11.60 | 11.90 | 0.00 | - | - | 3 | 24.47% |
PAYX250117C00120000 | 2024-05-13 10:14AM EDT | 2025-01-17 | 11.80 | 12.50 | 12.70 | -0.70 | -5.60% | 5 | 290 | 25.09% |
PAYX250620C00120000 | 2024-04-25 10:04AM EDT | 2025-06-20 | 13.70 | 15.10 | 15.50 | 0.00 | - | 14 | 21 | 25.29% |
PAYX260116C00120000 | 2024-03-18 11:54AM EDT | 2026-01-16 | 16.75 | 15.40 | 16.00 | 0.00 | - | 1 | 4 | 21.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517P00120000 | 2024-05-13 3:13PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.20 | -60.61% | 66 | 768 | 25.00% |
PAYX240621P00120000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 0.95 | 0.90 | 0.95 | -0.50 | -34.48% | 47 | 573 | 16.69% |
PAYX240920P00120000 | 2024-05-09 11:58AM EDT | 2024-09-20 | 4.70 | 3.20 | 3.40 | 0.00 | - | 1 | 185 | 18.70% |
PAYX250117P00120000 | 2024-05-07 10:06AM EDT | 2025-01-17 | 7.20 | 5.50 | 5.70 | 0.00 | - | 6 | 306 | 19.50% |
PAYX260116P00120000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 11.80 | 9.90 | 10.50 | 0.00 | - | 1 | 26 | 20.22% |