合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517C00125000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 14 | 705 | 17.77% |
PAYX240621C00125000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 1.76 | 1.75 | 1.90 | +0.56 | +46.67% | 57 | 945 | 17.92% |
PAYX240920C00125000 | 2024-05-03 1:59PM EDT | 2024-09-20 | 4.95 | 4.90 | 5.20 | +1.25 | +33.78% | 5 | 529 | 21.39% |
PAYX241220C00125000 | 2024-04-30 12:18PM EDT | 2024-12-20 | 7.40 | 7.40 | 7.60 | +1.50 | +25.42% | 1 | 21 | 22.75% |
PAYX250117C00125000 | 2024-04-22 3:02PM EDT | 2025-01-17 | 8.30 | 8.20 | 9.40 | +0.10 | +1.22% | 1 | 166 | 25.88% |
PAYX260116C00125000 | 2024-04-11 3:14PM EDT | 2026-01-16 | 16.20 | 14.40 | 16.80 | 0.00 | - | 1 | 8 | 28.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517P00125000 | 2024-05-02 10:54AM EDT | 2024-05-17 | 2.65 | 2.20 | 2.70 | -5.45 | -67.28% | 2 | 207 | 16.60% |
PAYX240621P00125000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 4.00 | 3.40 | 3.70 | -2.10 | -34.43% | 11 | 296 | 13.71% |
PAYX240920P00125000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 8.30 | 6.00 | 6.30 | +0.11 | +1.34% | 1 | 251 | 16.79% |
PAYX241220P00125000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 9.10 | 7.80 | 8.10 | 0.00 | - | 7 | 7 | 17.66% |
PAYX250117P00125000 | 2024-04-10 3:32PM EDT | 2025-01-17 | 8.60 | 6.60 | 8.60 | 0.00 | - | 16 | 392 | 17.88% |