拍板:130.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00130000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 473 | 22.46% |
| PAYX240621C00130000 | 2024-05-13 10:06AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | +0.25 | +62.50% | 6 | 2,000 | 16.03% |
| PAYX240920C00130000 | 2024-05-10 3:48PM EDT | 2024-09-20 | 2.90 | 3.20 | 3.50 | 0.00 | - | 6 | 264 | 19.80% |
| PAYX250117C00130000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 5.35 | 6.50 | 6.70 | 0.00 | - | 60 | 1,678 | 22.37% |
| PAYX250620C00130000 | 2024-04-24 9:51AM EDT | 2025-06-20 | 8.30 | 9.20 | 9.60 | 0.00 | - | 1 | 15 | 23.20% |
| PAYX260116C00130000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 11.46 | 12.60 | 13.30 | 0.00 | - | 2 | 8 | 24.58% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00130000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 11.70 | 5.90 | 6.60 | 0.00 | - | 2 | 19 | 44.34% |
| PAYX240621P00130000 | 2024-04-10 9:58AM EDT | 2024-06-21 | 7.10 | 5.50 | 9.60 | 0.00 | - | 10 | 93 | 36.88% |
| PAYX240920P00130000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 11.70 | 8.20 | 8.50 | 0.00 | - | 1 | 32 | 16.41% |
| PAYX241220P00130000 | 2024-05-10 10:48AM EDT | 2024-12-20 | 10.80 | 9.80 | 10.20 | 0.00 | - | 2 | 9 | 17.29% |
| PAYX250117P00130000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 12.40 | 10.30 | 10.60 | 0.00 | - | 1 | 112 | 17.31% |
| PAYX260116P00130000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 17.37 | 14.60 | 15.30 | 0.00 | - | 2 | 6 | 18.48% |
