合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517C00135000 | 2024-05-06 11:51AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PAYX240621C00135000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PAYX240920C00135000 | 2024-05-10 3:19PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PAYX241220C00135000 | 2024-04-25 11:13AM EDT | 2024-12-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PAYX250117C00135000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PAYX250620C00135000 | 2024-05-07 9:50AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PAYX260116C00135000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517P00135000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAYX240621P00135000 | 2024-02-26 4:03PM EDT | 2024-06-21 | 11.80 | 12.40 | 14.40 | 0.00 | - | 2 | 8 | 37.21% |
PAYX240920P00135000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 12.40 | 10.90 | 13.00 | 0.00 | - | 20 | 45 | 13.27% |
PAYX241220P00135000 | 2024-05-07 12:07PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PAYX250117P00135000 | 2024-05-07 10:06AM EDT | 2025-01-17 | 15.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PAYX250620P00135000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |