合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517C00140000 | 2024-04-09 12:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 131 | 64.75% |
PAYX240621C00140000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,047 | 21.83% |
PAYX240920C00140000 | 2024-05-10 12:12PM EDT | 2024-09-20 | 0.70 | 0.95 | 1.00 | 0.00 | - | 3 | 523 | 18.15% |
PAYX250117C00140000 | 2024-05-07 11:24AM EDT | 2025-01-17 | 2.50 | 3.10 | 3.40 | 0.00 | - | 6 | 430 | 21.11% |
PAYX250620C00140000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 4.55 | 5.60 | 5.90 | 0.00 | - | 3 | 5 | 22.00% |
PAYX260116C00140000 | 2024-04-30 11:03AM EDT | 2026-01-16 | 7.52 | 8.90 | 9.50 | 0.00 | - | 1 | 18 | 23.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517P00140000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 18.60 | 15.80 | 17.50 | 0.00 | - | 1 | 0 | 92.09% |
PAYX240621P00140000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 21.10 | 14.00 | 17.10 | 0.00 | - | - | 1 | 36.98% |
PAYX250117P00140000 | 2024-01-17 1:12PM EDT | 2025-01-17 | 21.20 | 17.80 | 18.30 | 0.00 | - | 2 | 46 | 18.81% |
PAYX250620P00140000 | 2024-04-29 12:33PM EDT | 2025-06-20 | 21.40 | 17.90 | 18.50 | 0.00 | - | 1 | 2 | 15.28% |