合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBI240517C00000500 | 2024-05-03 10:38AM EDT | 0.50 | 4.84 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
PBI240517C00001000 | 2024-05-06 10:35AM EDT | 1.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PBI240517C00003500 | 2024-04-25 9:49AM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PBI240517C00004000 | 2024-05-03 1:27PM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PBI240517C00004500 | 2024-05-06 1:41PM EDT | 4.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PBI240517C00005000 | 2024-05-06 11:50AM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
PBI240517C00005500 | 2024-05-06 2:16PM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
PBI240517C00006000 | 2024-05-03 1:07PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
PBI240517C00007000 | 2024-05-02 10:22AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBI240517P00003500 | 2024-05-01 11:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PBI240517P00004000 | 2024-05-06 12:17PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PBI240517P00004500 | 2024-05-02 9:47AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PBI240517P00005000 | 2024-05-06 2:16PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
PBI240517P00005500 | 2024-05-06 11:30AM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PBI240517P00006000 | 2024-05-06 1:41PM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PBI240517P00007000 | 2024-05-03 10:12AM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |