合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621C00004500 | 2024-05-28 11:57AM EDT | 2024-06-21 | 0.68 | 0.45 | 0.75 | -0.32 | -32.00% | 12 | 3,382 | 85.94% |
PBI240719C00004500 | 2024-05-23 3:39PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.85 | 0.00 | - | 8 | 2,544 | 62.89% |
PBI241018C00004500 | 2024-05-24 12:11PM EDT | 2024-10-18 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 355 | 60.94% |
PBI241220C00004500 | 2024-05-20 3:17PM EDT | 2024-12-20 | 1.20 | 1.05 | 1.25 | 0.00 | - | 10 | 238 | 60.06% |
PBI250117C00004500 | 2024-05-28 11:21AM EDT | 2025-01-17 | 1.21 | 1.15 | 1.30 | -0.09 | -6.92% | 2 | 1,945 | 61.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621P00004500 | 2024-05-28 1:39PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 6 | 61 | 59.38% |
PBI240719P00004500 | 2024-05-22 3:06PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.25 | 0.00 | - | 3 | 429 | 57.42% |
PBI241018P00004500 | 2024-05-23 12:12PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 10 | 55.66% |
PBI241220P00004500 | 2024-05-28 1:54PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | +0.13 | +30.95% | 29 | 363 | 55.66% |
PBI250117P00004500 | 2024-05-28 10:10AM EDT | 2025-01-17 | 0.61 | 0.60 | 0.70 | +0.11 | +22.00% | 6 | 125 | 59.18% |