合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621C00005000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1,413 | 5,537 | 58.20% |
PBI240719C00005000 | 2024-05-28 3:14PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | -0.10 | -18.18% | 11 | 8,710 | 59.77% |
PBI241018C00005000 | 2024-05-23 12:16PM EDT | 2024-10-18 | 0.78 | 0.70 | 0.95 | 0.00 | - | 100 | 323 | 64.45% |
PBI241220C00005000 | 2024-05-22 2:54PM EDT | 2024-12-20 | 0.89 | 0.80 | 1.15 | 0.00 | - | 20 | 2,563 | 63.87% |
PBI250117C00005000 | 2024-05-28 12:20PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.15 | -0.05 | -4.76% | 19 | 12,213 | 63.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621P00005000 | 2024-05-28 2:31PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.13 | +76.47% | 65 | 1,228 | 51.56% |
PBI240719P00005000 | 2024-05-28 12:27PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.50 | -0.05 | -12.50% | 20 | 68 | 55.08% |
PBI241018P00005000 | 2024-05-22 11:54AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.85 | 0.00 | - | 30 | 183 | 59.57% |
PBI241220P00005000 | 2024-05-07 11:40AM EDT | 2024-12-20 | 0.62 | 0.70 | 1.05 | 0.00 | - | 35 | 224 | 59.86% |
PBI250117P00005000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 0.77 | 0.80 | 1.05 | 0.00 | - | 5 | 308 | 59.38% |