Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240607C00012000 | 2024-05-21 3:28PM EDT | 12.00 | 3.18 | 1.10 | 5.00 | 0.00 | - | - | 50 | 812.89% |
| PBR240607C00013000 | 2024-05-21 3:27PM EDT | 13.00 | 2.65 | 0.23 | 4.25 | 0.00 | - | - | 50 | 175.78% |
| PBR240607C00014000 | 2024-05-24 11:02AM EDT | 14.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 228.91% |
| PBR240607C00014500 | 2024-05-31 9:58AM EDT | 14.50 | 0.69 | 0.00 | 2.12 | 0.00 | - | 2 | 20 | 160.16% |
| PBR240607C00015000 | 2024-06-05 2:17PM EDT | 15.00 | 0.21 | 0.21 | 0.24 | -0.04 | -16.00% | 18 | 915 | 37.50% |
| PBR240607C00015500 | 2024-06-05 3:58PM EDT | 15.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 88 | 1,517 | 32.03% |
| PBR240607C00016000 | 2024-06-05 11:21AM EDT | 16.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 1,212 | 52.34% |
| PBR240607C00016500 | 2024-06-04 10:25AM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 66 | 56.25% |
| PBR240607C00017000 | 2024-06-04 10:24AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 339 | 75.00% |
| PBR240607C00017500 | 2024-05-02 3:52PM EDT | 17.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 264 | 50.00% |
| PBR240607C00018000 | 2024-05-23 9:35AM EDT | 18.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 132.81% |
| PBR240607C00019000 | 2024-05-31 2:45PM EDT | 19.00 | 0.01 | 0.00 | 1.04 | 0.00 | - | 1 | 1 | 368.75% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240607P00013000 | 2024-05-17 10:45AM EDT | 13.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 93.75% |
| PBR240607P00013500 | 2024-05-30 9:30AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 433 | 75.00% |
| PBR240607P00014000 | 2024-06-04 10:14AM EDT | 14.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 144 | 53.13% |
| PBR240607P00014500 | 2024-06-04 3:01PM EDT | 14.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 244 | 811 | 42.97% |
| PBR240607P00015000 | 2024-06-05 3:40PM EDT | 15.00 | 0.09 | 0.07 | 0.09 | -0.04 | -30.77% | 89 | 2,554 | 32.81% |
| PBR240607P00015500 | 2024-06-05 11:54AM EDT | 15.50 | 0.48 | 0.37 | 0.49 | -0.07 | -12.73% | 27 | 1,899 | 58.59% |
| PBR240607P00016000 | 2024-06-04 9:30AM EDT | 16.00 | 0.67 | 0.12 | 2.90 | 0.00 | - | 2 | 24 | 221.48% |
| PBR240607P00016500 | 2024-06-04 9:34AM EDT | 16.50 | 1.30 | 0.00 | 2.40 | 0.00 | - | 2 | 0 | 348.83% |
| PBR240607P00017000 | 2024-05-16 11:58AM EDT | 17.00 | 1.90 | 0.02 | 3.90 | 0.00 | - | - | 0 | 132.03% |
| PBR240607P00017500 | 2024-05-14 9:40AM EDT | 17.50 | 1.05 | 0.30 | 4.40 | 0.00 | - | 8 | 0 | 644.53% |
| PBR240607P00019000 | 2024-04-25 2:09PM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240607P00019500 | 2024-04-25 2:09PM EDT | 19.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
