收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.05 | 0.00 | - | 2,619 | 0 | 3.00 | - | - | - | - | - |
6.74 | 0.00 | - | 10 | 0 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 86 |
6.30 | 0.00 | - | - | 5 | 11.00 | 0.04 | 0.00 | - | 4 | 969 |
5.15 | 0.00 | - | 6 | 1 | 12.00 | 0.01 | 0.00 | - | 2 | 7,613 |
- | - | - | - | - | 12.50 | 0.25 | 0.00 | - | - | 10 |
3.67 | 0.00 | - | 5 | 50 | 13.00 | 0.04 | 0.00 | - | 40 | 7,276 |
3.30 | 0.00 | - | 389 | 95 | 14.00 | 0.03 | 0.00 | - | 172 | 2 |
- | - | - | - | - | 14.50 | 0.04 | 0.00 | - | 6 | 170 |
2.30 | 0.00 | - | 72 | 927 | 15.00 | 0.02 | 0.00 | - | 1,284 | 28 |
1.26 | 0.00 | - | - | 10 | 15.50 | 0.02 | 0.00 | - | 3 | 197 |
0.91 | 0.00 | - | 120 | 10 | 16.00 | 0.05 | 0.00 | - | 44 | 629 |
0.78 | 0.00 | - | 27 | 250 | 16.50 | 0.15 | 0.00 | - | 14 | 1,604 |
0.41 | 0.00 | - | 2,954 | 2,581 | 17.00 | 0.31 | 0.00 | - | 393 | 1,553 |
0.18 | 0.00 | - | 1,063 | 6,493 | 17.50 | 0.58 | 0.00 | - | 18 | 136 |
0.08 | 0.00 | - | 2,381 | 3,510 | 18.00 | 1.16 | 0.00 | - | 5 | 2,774 |
0.02 | 0.00 | - | 311 | 231 | 18.50 | - | - | - | - | - |
0.02 | 0.00 | - | 22 | 18 | 19.00 | 1.73 | 0.00 | - | 501 | 1,077 |
0.01 | 0.00 | - | 10,264 | 42,916 | 20.00 | 3.00 | 0.00 | - | 15,028 | 1 |
0.15 | 0.00 | - | 1 | 8 | 23.00 | - | - | - | - | - |
- | - | - | - | - | 26.00 | 8.62 | 0.00 | - | 11,960 | 0 |