Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:10.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00010000 | 2024-04-15 10:25AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PBR240719C00010000 | 2024-05-15 9:54AM EDT | 2024-07-19 | 5.21 | 3.00 | 6.70 | 0.00 | - | 1,440 | 50 | 212.31% |
| PBR240816C00010000 | 2024-05-30 1:15PM EDT | 2024-08-16 | 5.50 | 4.25 | 7.30 | 0.00 | - | 2 | 3 | 109.57% |
| PBR241018C00010000 | 2024-05-29 10:58AM EDT | 2024-10-18 | 5.45 | 3.00 | 7.30 | 0.00 | - | - | 2 | 146.09% |
| PBR241220C00010000 | 2024-05-15 9:37AM EDT | 2024-12-20 | 5.18 | 3.00 | 7.30 | 0.00 | - | 9 | 5 | 120.65% |
| PBR250117C00010000 | 2024-05-30 1:08PM EDT | 2025-01-17 | 5.53 | 3.00 | 7.30 | 0.00 | - | 5 | 46 | 112.89% |
| PBR250620C00010000 | 2024-05-23 3:37PM EDT | 2025-06-20 | 5.50 | 2.50 | 7.50 | +0.55 | +11.11% | 5 | 25 | 91.99% |
| PBR260116C00010000 | 2024-06-05 11:15AM EDT | 2026-01-16 | 5.25 | 5.05 | 5.25 | -0.20 | -3.67% | 5 | 361 | 22.66% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00010000 | 2024-04-29 12:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 4,606 | 50.00% |
| PBR240719P00010000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 5,228 | 25.00% |
| PBR241018P00010000 | 2024-05-23 1:43PM EDT | 2024-10-18 | 0.30 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 100.64% |
| PBR241220P00010000 | 2024-05-17 11:34AM EDT | 2024-12-20 | 0.13 | 0.00 | 2.28 | 0.00 | - | 3 | 0 | 84.91% |
| PBR250117P00010000 | 2024-05-29 11:23AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 734 | 3 | 58.11% |
| PBR250620P00010000 | 2024-05-02 12:10PM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 97 | 8,064 | 12.50% |
| PBR260116P00010000 | 2024-06-05 3:44PM EDT | 2026-01-16 | 0.71 | 0.71 | 0.87 | +0.01 | +1.43% | 1 | 99 | 43.41% |
