合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR240607C00012000 | 2024-05-21 3:28PM EDT | 2024-06-07 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PBR240621C00012000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,412 | 0.00% |
PBR240719C00012000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
PBR240816C00012000 | 2024-05-28 9:49AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PBR241018C00012000 | 2024-05-30 1:39PM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PBR241220C00012000 | 2024-06-04 10:32AM EDT | 2024-12-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBR250117C00012000 | 2024-06-05 10:09AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PBR260116C00012000 | 2024-05-02 1:01PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 486 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621P00012000 | 2024-05-30 12:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PBR240719P00012000 | 2024-06-05 3:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PBR240816P00012000 | 2024-05-31 1:46PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PBR241018P00012000 | 2024-05-31 10:52AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PBR241220P00012000 | 2024-05-24 1:43PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PBR250117P00012000 | 2024-06-04 3:00PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 6.25% |
PBR260116P00012000 | 2024-05-02 1:53PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 2,907 | 6.25% |