拍板:13.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524C00013000 | 2024-05-21 3:28PM EDT | 2024-05-24 | 2.13 | 0.13 | 4.30 | 0.00 | - | 50 | 3 | 228.13% |
| PBR240614C00013000 | 2024-05-17 2:51PM EDT | 2024-06-14 | 2.30 | 0.23 | 4.25 | 0.00 | - | 100 | 100 | 69.73% |
| PBR240621C00013000 | 2024-05-21 12:29PM EDT | 2024-06-21 | 2.20 | 0.20 | 4.95 | 0.00 | - | 1 | 50 | 87.50% |
| PBR240719C00013000 | 2024-05-16 2:35PM EDT | 2024-07-19 | 2.39 | 0.24 | 4.00 | 0.00 | - | 6,810 | 74 | 133.40% |
| PBR240816C00013000 | 2024-05-23 11:46AM EDT | 2024-08-16 | 2.04 | 2.03 | 2.16 | +0.09 | +4.62% | 27 | 141 | 31.84% |
| PBR241018C00013000 | 2024-05-22 1:26PM EDT | 2024-10-18 | 2.10 | 2.07 | 2.22 | 0.00 | - | 12 | 99 | 26.61% |
| PBR250117C00013000 | 2024-05-17 3:22PM EDT | 2025-01-17 | 2.50 | 0.39 | 4.55 | 0.00 | - | 1 | 1 | 78.66% |
| PBR250620C00013000 | 2024-05-16 12:01PM EDT | 2025-06-20 | 2.75 | 0.00 | 5.00 | 0.00 | - | 6,484 | 3 | 69.82% |
| PBR260116C00013000 | 2024-05-23 10:56AM EDT | 2026-01-16 | 2.72 | 2.45 | 3.00 | +0.02 | +0.74% | 48 | 3,356 | 26.22% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524P00013000 | 2024-05-13 3:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 18 | 96.88% |
| PBR240531P00013000 | 2024-05-15 2:10PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.75 | 0.00 | - | - | 80 | 191.80% |
| PBR240607P00013000 | 2024-05-17 10:45AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 47.27% |
| PBR240621P00013000 | 2024-05-22 1:53PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.06 | 0.00 | - | 4 | 1,088 | 36.33% |
| PBR240719P00013000 | 2024-05-21 1:57PM EDT | 2024-07-19 | 0.16 | 0.11 | 0.15 | 0.00 | - | 11 | 21 | 34.08% |
| PBR240816P00013000 | 2024-05-20 9:44AM EDT | 2024-08-16 | 0.26 | 0.22 | 0.28 | 0.00 | - | 11 | 12 | 35.35% |
| PBR241018P00013000 | 2024-05-22 2:09PM EDT | 2024-10-18 | 0.50 | 0.47 | 0.56 | 0.00 | - | 8 | 3,268 | 36.91% |
| PBR241220P00013000 | 2024-05-22 2:10PM EDT | 2024-12-20 | 0.81 | 0.73 | 0.89 | 0.00 | - | 102 | 106 | 39.94% |
| PBR250117P00013000 | 2024-05-20 3:24PM EDT | 2025-01-17 | 0.84 | 0.39 | 1.00 | 0.00 | - | 520 | 4,814 | 40.28% |
| PBR250620P00013000 | 2024-05-22 10:52AM EDT | 2025-06-20 | 1.40 | 1.25 | 1.52 | 0.00 | - | 9 | 2,446 | 41.26% |
| PBR260116P00013000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 1.66 | 1.75 | 1.95 | 0.00 | - | 140 | 664 | 39.80% |
