合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621C00013500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.33 | -0.15 | -31.91% | 256 | 1,884 | 40.82% |
PBR240628C00013500 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.43 | 0.42 | 0.44 | -0.05 | -10.42% | 45 | 13 | 38.67% |
PBR240705C00013500 | 2024-06-14 12:06PM EDT | 2024-07-05 | 0.63 | 0.00 | 4.80 | -0.07 | -10.00% | 6 | 201 | 187.70% |
PBR240712C00013500 | 2024-06-14 10:11AM EDT | 2024-07-12 | 0.55 | 0.00 | 0.67 | -0.20 | -26.67% | 5 | 25 | 42.48% |
PBR240726C00013500 | 2024-06-14 1:50PM EDT | 2024-07-26 | 0.70 | 0.00 | 3.55 | -0.15 | -17.65% | 6 | 4 | 95.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621P00013500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.20 | +0.04 | +28.57% | 558 | 13,992 | 34.96% |
PBR240628P00013500 | 2024-06-14 2:49PM EDT | 2024-06-28 | 0.33 | 0.26 | 0.29 | +0.13 | +65.00% | 41 | 2,104 | 32.62% |
PBR240705P00013500 | 2024-06-14 12:12PM EDT | 2024-07-05 | 0.28 | 0.25 | 5.00 | -0.07 | -20.00% | 3 | 18 | 213.28% |
PBR240712P00013500 | 2024-06-14 1:44PM EDT | 2024-07-12 | 0.42 | 0.27 | 0.49 | +0.10 | +31.25% | 9 | 36 | 36.33% |
PBR240726P00013500 | 2024-06-14 3:36PM EDT | 2024-07-26 | 0.50 | 0.11 | 1.20 | +0.10 | +25.00% | 9 | 50 | 68.85% |