合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR240607C00014500 | 2024-05-31 9:58AM EDT | 2024-06-07 | 0.69 | 0.00 | 2.12 | 0.00 | - | 2 | 20 | 160.16% |
PBR240614C00014500 | 2024-05-24 11:49AM EDT | 2024-06-14 | 0.62 | 0.00 | 2.86 | 0.00 | - | 2 | 2 | 117.19% |
PBR240621C00014500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.10 | 0.40 | 1.00 | 0.00 | - | 7 | 784 | 51.37% |
PBR240628C00014500 | 2024-06-04 11:19AM EDT | 2024-06-28 | 0.64 | 0.00 | 2.90 | 0.00 | - | 20 | 18 | 74.71% |
PBR240705C00014500 | 2024-06-04 10:37AM EDT | 2024-07-05 | 0.63 | - | - | 0.00 | - | - | - | 0.00% |
PBR240712C00014500 | 2024-06-04 3:14PM EDT | 2024-07-12 | 0.75 | - | - | 0.00 | - | - | - | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR240607P00014500 | 2024-06-04 3:01PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | 244 | 811 | 42.97% |
PBR240614P00014500 | 2024-06-05 3:16PM EDT | 2024-06-14 | 0.16 | 0.13 | 0.16 | -0.04 | -20.00% | 69 | 1,553 | 42.97% |
PBR240621P00014500 | 2024-06-05 12:43PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.25 | -0.04 | -15.38% | 3 | 7,066 | 40.63% |
PBR240628P00014500 | 2024-06-05 11:08AM EDT | 2024-06-28 | 0.31 | 0.15 | 0.30 | 0.00 | - | 8 | 1,789 | 37.70% |
PBR240705P00014500 | 2024-06-04 12:02PM EDT | 2024-07-05 | 0.42 | 0.10 | 2.84 | 0.00 | - | 12 | 15 | 104.69% |
PBR240712P00014500 | 2024-06-04 10:36AM EDT | 2024-07-12 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |