Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240607C00015000 | 2024-06-05 2:17PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PBR240614C00015000 | 2024-06-05 3:52PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PBR240621C00015000 | 2024-06-05 3:08PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| PBR240628C00015000 | 2024-06-05 12:33PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR240705C00015000 | 2024-06-04 2:06PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PBR240719C00015000 | 2024-06-05 3:32PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PBR240816C00015000 | 2024-06-05 2:37PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PBR241018C00015000 | 2024-06-05 11:55AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR241220C00015000 | 2024-06-04 2:42PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| PBR250117C00015000 | 2024-06-05 3:05PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3,014 | 0 | 0.00% |
| PBR250620C00015000 | 2024-06-04 2:45PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PBR260116C00015000 | 2024-06-05 2:45PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240607P00015000 | 2024-06-05 3:54PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| PBR240614P00015000 | 2024-06-05 3:30PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| PBR240621P00015000 | 2024-06-05 2:47PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 1.56% |
| PBR240628P00015000 | 2024-06-05 12:55PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| PBR240705P00015000 | 2024-06-05 1:08PM EDT | 2024-07-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PBR240712P00015000 | 2024-06-05 1:07PM EDT | 2024-07-12 | 0.62 | - | - | 0.00 | - | - | - | 0.00% |
| PBR240719P00015000 | 2024-06-05 3:50PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| PBR240816P00015000 | 2024-06-05 11:20AM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PBR241018P00015000 | 2024-06-05 11:00AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PBR241220P00015000 | 2024-06-05 2:25PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PBR250117P00015000 | 2024-06-05 12:58PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 0.39% |
| PBR250620P00015000 | 2024-06-04 2:37PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| PBR260116P00015000 | 2024-06-05 2:31PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.20% |
| PBR261218P00015000 | 2024-06-05 3:50PM EDT | 2026-12-18 | 3.95 | - | - | 0.00 | - | - | - | 0.00% |
