Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:17.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240607C00017000 | 2024-06-04 10:24AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PBR240614C00017000 | 2024-06-03 9:48AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| PBR240621C00017000 | 2024-06-05 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PBR240719C00017000 | 2024-06-05 3:48PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| PBR240816C00017000 | 2024-06-04 3:59PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PBR241018C00017000 | 2024-06-03 10:17AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PBR241220C00017000 | 2024-06-05 2:25PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PBR250117C00017000 | 2024-06-05 9:44AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| PBR250620C00017000 | 2024-06-04 11:47AM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| PBR260116C00017000 | 2024-06-05 12:05PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240607P00017000 | 2024-05-16 11:58AM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR240614P00017000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240621P00017000 | 2024-06-05 11:51AM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240628P00017000 | 2024-05-15 12:49PM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR240705P00017000 | 2024-06-03 10:03AM EDT | 2024-07-05 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240719P00017000 | 2024-06-03 12:07PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240816P00017000 | 2024-05-31 10:55AM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR241018P00017000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR241220P00017000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR250117P00017000 | 2024-06-04 3:49PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PBR250620P00017000 | 2024-05-24 2:05PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR260116P00017000 | 2024-06-05 1:12PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
