合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR240607C00019000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PBR240621C00019000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 25.00% |
PBR240719C00019000 | 2024-05-29 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 12.50% |
PBR241018C00019000 | 2024-05-21 12:53PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 268 | 12.50% |
PBR241220C00019000 | 2024-05-14 1:07PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
PBR250117C00019000 | 2024-06-04 10:04AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2,044 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR240607P00019000 | 2024-04-25 2:09PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PBR240621P00019000 | 2024-02-23 11:26AM EDT | 2024-06-21 | 3.00 | 3.20 | 6.00 | 0.00 | - | 1,000 | 1,000 | 150.59% |
PBR240719P00019000 | 2024-05-14 12:21PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PBR240816P00019000 | 2024-05-28 10:52AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,011 | 1,011 | 0.00% |
PBR241018P00019000 | 2024-04-03 10:59AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
PBR241220P00019000 | 2024-05-28 3:26PM EDT | 2024-12-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PBR250117P00019000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |