拍板:20.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240614C00020000 | 2024-05-15 9:39AM EDT | 2024-06-14 | 1.56 | 0.00 | 2.13 | 0.00 | - | - | 1 | 166.31% |
| PBR240621C00020000 | 2024-05-15 1:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 48 | 49.22% |
| PBR240719C00020000 | 2024-05-20 10:38AM EDT | 2024-07-19 | 0.02 | 0.00 | 2.15 | 0.00 | - | 2 | 134 | 105.18% |
| PBR241018C00020000 | 2024-05-20 1:15PM EDT | 2024-10-18 | 0.10 | 0.01 | 0.20 | 0.00 | - | 3 | 17 | 35.45% |
| PBR241220C00020000 | 2024-05-21 9:33AM EDT | 2024-12-20 | 0.18 | 0.14 | 0.20 | 0.00 | - | 3 | 333 | 29.74% |
| PBR250117C00020000 | 2024-05-22 3:43PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.25 | 0.00 | - | 17 | 452 | 29.79% |
| PBR250620C00020000 | 2024-05-22 9:30AM EDT | 2025-06-20 | 0.40 | 0.34 | 0.52 | 0.00 | - | 14 | 71 | 29.69% |
| PBR260116C00020000 | 2024-05-22 2:00PM EDT | 2026-01-16 | 0.60 | 0.53 | 0.81 | 0.00 | - | 60 | 88 | 28.66% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240614P00020000 | 2024-05-15 9:39AM EDT | 2024-06-14 | 6.70 | 2.94 | 7.20 | 0.00 | - | - | 1 | 83.59% |
| PBR240621P00020000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 5.00 | 2.70 | 7.40 | 0.00 | - | 4 | 2 | 70.70% |
| PBR240719P00020000 | 2024-02-01 11:05AM EDT | 2024-07-19 | 3.60 | 4.40 | 4.70 | 0.00 | - | 7 | 17 | 0.00% |
| PBR241018P00020000 | 2024-04-25 3:17PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 300 | 934 | 0.00% |
| PBR241220P00020000 | 2024-05-16 3:24PM EDT | 2024-12-20 | 5.50 | 3.55 | 7.55 | 0.00 | - | 350 | 1 | 90.19% |
| PBR250117P00020000 | 2024-05-13 10:16AM EDT | 2025-01-17 | 4.23 | 5.10 | 6.00 | 0.00 | - | 1,760 | 6,465 | 51.86% |
| PBR250620P00020000 | 2024-05-20 2:14PM EDT | 2025-06-20 | 6.02 | 5.35 | 6.55 | 0.00 | - | 2 | 12 | 49.90% |
| PBR260116P00020000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 5.40 | 5.50 | 9.00 | 0.00 | - | 5 | 8 | 72.27% |
