香港股市 已收市

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.59-0.21 (-1.52%)
收市:04:00PM EDT
13.60 +0.01 (+0.07%)
收市後: 07:53PM EDT
價內期權
拍板:22.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PBR240621C000220002024-05-02 1:17PM EDT2024-06-210.060.000.000.00-21,29650.00%
PBR240628C000220002024-06-10 11:28AM EDT2024-06-280.110.000.190.00--30152.34%
PBR240719C000220002024-05-14 10:03AM EDT2024-07-190.020.000.750.00-10200130.66%
PBR240816C000220002024-05-22 11:37AM EDT2024-08-160.030.000.030.00--4251.56%
PBR241018C000220002024-05-10 9:39AM EDT2024-10-180.110.002.170.00-111098.05%
PBR241220C000220002024-05-02 9:55AM EDT2024-12-200.310.000.000.00-12,42412.50%
PBR250117C000220002024-05-29 9:32AM EDT2025-01-170.120.001.600.00-102166.31%
PBR250620C000220002024-05-02 3:29PM EDT2025-06-200.560.000.000.00-18615412.50%
PBR260116C000220002024-06-07 1:14PM EDT2026-01-160.400.000.900.00-601,09042.29%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PBR240621P000220002024-02-05 10:35AM EDT2024-06-216.000.000.000.00-30410.00%
PBR240719P000220002023-08-28 1:57PM EDT2024-07-198.256.209.700.00--6202.15%
PBR241220P000220002024-04-11 2:49PM EDT2024-12-207.490.000.000.00-62090.00%
PBR250117P000220002024-04-25 3:19PM EDT2025-01-177.050.000.000.00-3001580.00%
PBR250620P000220002024-04-25 1:18PM EDT2025-06-208.300.000.000.00-330.00%
PBR260116P000220002024-06-06 10:30AM EDT2026-01-168.106.5011.500.00-1,7001,70076.22%