合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR240719C00025000 | 2023-12-27 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.18 | 0.00 | - | 7 | 23 | 244.34% |
PBR241018C00025000 | 2024-04-19 2:52PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
PBR241220C00025000 | 2024-04-29 1:00PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 2,869 | 25.00% |
PBR250117C00025000 | 2024-06-28 10:37AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 100 | 37 | 37.31% |
PBR250620C00025000 | 2024-04-30 9:42AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 12.50% |
PBR260116C00025000 | 2024-06-26 3:23PM EDT | 2026-01-16 | 0.17 | 0.16 | 0.22 | 0.00 | - | 9 | 88 | 29.88% |
PBR261218C00025000 | 2024-06-05 3:18PM EDT | 2026-12-18 | 0.56 | 0.35 | 0.56 | 0.00 | - | - | 1 | 30.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR241018P00025000 | 2024-02-20 3:32PM EDT | 2024-10-18 | 8.69 | 8.75 | 13.30 | 0.00 | - | - | 0 | 82.62% |
PBR241220P00025000 | 2024-02-12 10:30AM EDT | 2024-12-20 | 9.00 | 8.50 | 13.40 | 0.00 | - | 2 | 75 | 63.09% |
PBR250117P00025000 | 2024-03-08 10:37AM EDT | 2025-01-17 | 11.20 | 8.85 | 13.10 | 0.00 | - | 1 | 58 | 59.57% |
PBR260116P00025000 | 2024-02-16 3:57PM EDT | 2026-01-16 | 9.67 | 9.40 | 14.00 | 0.00 | - | 11 | 107 | 82.89% |