香港股市 已收市

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.59-0.21 (-1.52%)
收市:04:00PM EDT
13.60 +0.01 (+0.07%)
收市後: 07:53PM EDT
價內期權
拍板:25.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PBR240621C000250002024-03-20 2:41PM EDT2024-06-210.030.000.530.00-110332.42%
PBR240719C000250002023-12-27 2:48PM EDT2024-07-190.050.002.180.00-723213.28%
PBR241018C000250002024-04-19 2:52PM EDT2024-10-180.050.000.000.00-12825.00%
PBR241220C000250002024-04-29 1:00PM EDT2024-12-200.070.000.000.00-402,86925.00%
PBR250117C000250002024-05-10 11:31AM EDT2025-01-170.080.002.180.00-153784.62%
PBR250620C000250002024-04-30 9:42AM EDT2025-06-200.250.000.000.00-610812.50%
PBR260116C000250002024-06-14 1:52PM EDT2026-01-160.150.180.28-0.03-16.67%16534.28%
PBR261218C000250002024-06-05 3:18PM EDT2026-12-180.560.155.000.00--159.74%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PBR240621P000250002024-02-20 11:51AM EDT2024-06-2110.208.6013.100.00-21605.47%
PBR241018P000250002024-02-20 3:32PM EDT2024-10-188.698.7513.300.00--0139.45%
PBR241220P000250002024-02-12 10:30AM EDT2024-12-209.008.5013.400.00-275116.41%
PBR250117P000250002024-03-08 10:37AM EDT2025-01-1711.208.8513.100.00-158100.98%
PBR260116P000250002024-02-16 3:57PM EDT2026-01-169.679.4014.000.00-1110775.34%