合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621C00030000 | 2024-01-23 12:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 12 | 1,242 | 281.25% |
PBR240719C00030000 | 2024-02-28 10:59AM EDT | 2024-07-19 | 0.04 | 0.00 | 4.55 | 0.00 | - | 15 | 1,118 | 326.76% |
PBR241018C00030000 | 2024-05-07 9:40AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 501 | 25.00% |
PBR241220C00030000 | 2024-05-02 3:46PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 2,723 | 25.00% |
PBR250117C00030000 | 2024-05-10 11:18AM EDT | 2025-01-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 30 | 97.27% |
PBR250620C00030000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.14 | 0.00 | - | 1 | 1,385 | 44.63% |
PBR260116C00030000 | 2024-06-07 2:05PM EDT | 2026-01-16 | 0.10 | 0.00 | 5.00 | 0.00 | - | 5 | 15 | 82.52% |
PBR261218C00030000 | 2024-06-13 11:24AM EDT | 2026-12-18 | 0.24 | 0.12 | 0.36 | 0.00 | - | 7 | 26 | 34.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR241220P00030000 | 2023-09-20 2:35PM EDT | 2024-12-20 | 14.31 | 12.00 | 17.00 | 0.00 | - | 100 | 140 | 86.91% |
PBR250117P00030000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 15.35 | 14.00 | 18.90 | 0.00 | - | 1 | 1 | 135.01% |
PBR260116P00030000 | 2024-04-19 10:58AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
PBR261218P00030000 | 2024-06-14 3:17PM EDT | 2026-12-18 | 16.55 | 16.20 | 16.70 | +0.15 | +0.91% | 35 | 382 | 33.15% |