香港股市 已收市

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.59-0.21 (-1.52%)
收市:04:00PM EDT
13.60 +0.01 (+0.07%)
收市後: 07:53PM EDT
價內期權
拍板:30.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PBR240621C000300002024-01-23 12:39PM EDT2024-06-210.020.000.070.00-121,242281.25%
PBR240719C000300002024-02-28 10:59AM EDT2024-07-190.040.004.550.00-151,118326.76%
PBR241018C000300002024-05-07 9:40AM EDT2024-10-180.010.000.000.00--50125.00%
PBR241220C000300002024-05-02 3:46PM EDT2024-12-200.020.000.000.00-62,72325.00%
PBR250117C000300002024-05-10 11:18AM EDT2025-01-170.050.002.150.00-83097.27%
PBR250620C000300002024-03-14 9:30AM EDT2025-06-200.150.000.140.00-11,38544.63%
PBR260116C000300002024-06-07 2:05PM EDT2026-01-160.100.005.000.00-51582.52%
PBR261218C000300002024-06-13 11:24AM EDT2026-12-180.240.120.360.00-72634.64%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PBR241220P000300002023-09-20 2:35PM EDT2024-12-2014.3112.0017.000.00-10014086.91%
PBR250117P000300002024-05-20 10:29AM EDT2025-01-1715.3514.0018.900.00-11135.01%
PBR260116P000300002024-04-19 10:58AM EDT2026-01-1615.300.000.000.00-15380.00%
PBR261218P000300002024-06-14 3:17PM EDT2026-12-1816.5516.2016.70+0.15+0.91%3538233.15%