合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR240719C00030000 | 2024-02-28 10:59AM EDT | 2024-07-19 | 0.04 | 0.00 | 4.55 | 0.00 | - | 15 | 1,118 | 381.45% |
PBR241018C00030000 | 2024-05-07 9:40AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 501 | 25.00% |
PBR241220C00030000 | 2024-05-02 3:46PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 2,723 | 25.00% |
PBR250117C00030000 | 2024-05-10 11:18AM EDT | 2025-01-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 30 | 93.70% |
PBR250620C00030000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.14 | 0.00 | - | 1 | 1,385 | 42.29% |
PBR260116C00030000 | 2024-06-17 12:30PM EDT | 2026-01-16 | 0.14 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 78.32% |
PBR261218C00030000 | 2024-06-17 1:09PM EDT | 2026-12-18 | 0.20 | 0.16 | 0.33 | 0.00 | - | 4 | 30 | 31.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR241220P00030000 | 2023-09-20 2:35PM EDT | 2024-12-20 | 14.31 | 12.00 | 17.00 | 0.00 | - | 100 | 140 | 112.11% |
PBR250117P00030000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 15.35 | 16.00 | 16.45 | 0.00 | - | 1 | 1 | 80.86% |
PBR260116P00030000 | 2024-04-19 10:58AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
PBR261218P00030000 | 2024-06-27 12:09PM EDT | 2026-12-18 | 16.00 | 15.60 | 16.35 | 0.00 | - | 5 | 418 | 40.50% |