合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621C00008000 | 2024-03-18 11:21AM EDT | 2024-06-21 | 6.45 | 5.60 | 9.85 | 0.00 | - | 2 | 3 | 300.78% |
PBR240719C00008000 | 2024-03-18 11:57AM EDT | 2024-07-19 | 7.04 | 5.60 | 9.85 | 0.00 | - | - | 1 | 184.77% |
PBR241220C00008000 | 2024-05-15 9:36AM EDT | 2024-12-20 | 7.21 | 5.05 | 9.30 | 0.00 | - | 1 | 2 | 158.35% |
PBR250117C00008000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 18 | 144 | 0.00% |
PBR260116C00008000 | 2024-05-24 10:24AM EDT | 2026-01-16 | 6.95 | 7.10 | 7.25 | 0.00 | - | 113 | 113 | 32.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621P00008000 | 2024-04-03 2:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 50.00% |
PBR240719P00008000 | 2024-02-01 12:27PM EDT | 2024-07-19 | 0.04 | 0.00 | 2.14 | 0.00 | - | 50 | 142 | 233.01% |
PBR241220P00008000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 8,315 | 25.00% |
PBR250117P00008000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20,039 | 25.00% |
PBR250620P00008000 | 2024-05-15 3:43PM EDT | 2025-06-20 | 0.18 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 124.61% |
PBR260116P00008000 | 2024-05-24 11:05AM EDT | 2026-01-16 | 0.41 | 0.31 | 0.44 | 0.00 | - | 5 | 5 | 46.00% |