收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | 0.00 | - | 18 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 89 | 0 |
0.22 | 0.00 | - | 43 | 0 | 2024-06-14 | 0.42 | 0.00 | - | 119 | 0 |
0.32 | 0.00 | - | 291 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 490 | 0 |
0.36 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.52 | 0.00 | - | 24 | 0 |
0.40 | 0.00 | - | 6 | 0 | 2024-07-05 | 0.56 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-07-12 | 0.62 | 0.00 | - | - | - |
0.51 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 36 | 0 |
0.71 | 0.00 | - | 14 | 0 | 2024-08-16 | 0.84 | 0.00 | - | 10 | 0 |
0.90 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.20 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 119 | 0 | 2024-12-20 | 1.65 | 0.00 | - | 1 | 0 |
1.22 | 0.00 | - | 3,014 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 3,000 | 0 |
1.60 | 0.00 | - | 12 | 0 | 2025-06-20 | 2.42 | 0.00 | - | 21 | 0 |
1.70 | 0.00 | - | 20 | 0 | 2026-01-16 | 3.00 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 2026-12-18 | 3.95 | 0.00 | - | - | - |