合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517C00014000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 389 | 95 | 0.00% |
PBR240524C00014000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PBR240621C00014000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 116 | 256 | 0.00% |
PBR240719C00014000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 0.00% |
PBR241018C00014000 | 2024-05-07 12:14PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PBR250117C00014000 | 2024-05-07 3:36PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517P00014000 | 2024-05-07 9:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
PBR240524P00014000 | 2024-04-29 3:12PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PBR240531P00014000 | 2024-05-01 9:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
PBR240621P00014000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,041 | 0 | 12.50% |
PBR240719P00014000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PBR241018P00014000 | 2024-05-10 2:47PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PBR241220P00014000 | 2024-05-10 12:12PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PBR250117P00014000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |