Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00015000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 72 | 927 | 0.00% |
| PBR240524C00015000 | 2024-04-19 3:58PM EDT | 2024-05-24 | 3.10 | 0.30 | 4.45 | +1.60 | +106.67% | 2 | 1 | 83.98% |
| PBR240621C00015000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 2.45 | 0.34 | 4.55 | +0.13 | +5.60% | 26 | 1 | 51.76% |
| PBR240719C00015000 | 2024-05-02 11:18AM EDT | 2024-07-19 | 2.33 | 2.13 | 2.20 | -0.06 | -2.51% | 4 | 5 | 26.56% |
| PBR241018C00015000 | 2024-05-02 3:34PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 500 | 947 | 0.00% |
| PBR241220C00015000 | 2024-05-02 2:25PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 78 | 1,872 | 0.00% |
| PBR250117C00015000 | 2024-05-02 3:35PM EDT | 2025-01-17 | 2.39 | 1.51 | 5.00 | -0.28 | -10.49% | 46 | 11 | 74.22% |
| PBR250620C00015000 | 2024-05-02 10:39AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 3,904 | 0.00% |
| PBR260116C00015000 | 2024-05-02 1:08PM EDT | 2026-01-16 | 2.93 | 2.59 | 3.10 | +0.18 | +6.55% | 25 | 70 | 22.73% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00015000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 4 | 26 | 54.69% |
| PBR240524P00015000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 25.00% |
| PBR240531P00015000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.70 | -0.08 | -61.54% | 10 | 10 | 113.28% |
| PBR240621P00015000 | 2024-05-02 12:51PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.16 | -0.10 | -40.00% | 19 | 491 | 37.70% |
| PBR240719P00015000 | 2024-05-02 10:43AM EDT | 2024-07-19 | 0.23 | 0.24 | 0.25 | -0.09 | -28.12% | 44 | 3,468 | 34.18% |
| PBR241018P00015000 | 2024-05-02 2:46PM EDT | 2024-10-18 | 0.70 | 0.71 | 0.75 | -0.10 | -12.50% | 21 | 2,022 | 37.35% |
| PBR241220P00015000 | 2024-05-01 2:58PM EDT | 2024-12-20 | 1.19 | 0.85 | 1.99 | +0.19 | +19.00% | 10 | 1 | 58.84% |
| PBR250117P00015000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 1.15 | 1.16 | 1.22 | -0.01 | -0.86% | 60 | 167 | 39.80% |
| PBR250620P00015000 | 2024-05-02 3:05PM EDT | 2025-06-20 | 1.72 | 1.73 | 1.88 | -0.18 | -9.47% | 167 | 23 | 41.92% |
| PBR260116P00015000 | 2024-05-02 3:00PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8,452 | 3.13% |
