Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:16.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00016000 | 2024-05-06 1:26PM EDT | 2024-05-17 | 0.91 | 0.00 | 3.00 | 0.00 | - | 120 | 10 | 100.98% |
| PBR240524C00016000 | 2024-04-30 2:55PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 0.00% |
| PBR240531C00016000 | 2024-04-29 3:36PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| PBR240621C00016000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 1.16 | 0.00 | 3.60 | 0.00 | - | 428 | 1 | 53.52% |
| PBR240719C00016000 | 2024-05-09 3:08PM EDT | 2024-07-19 | 1.52 | 1.29 | 1.38 | 0.00 | - | 2 | 66 | 24.90% |
| PBR241018C00016000 | 2024-05-09 1:49PM EDT | 2024-10-18 | 1.64 | 1.52 | 1.73 | 0.00 | - | 8 | 8 | 25.39% |
| PBR250117C00016000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.91 | -0.11 | -5.76% | 2 | 22 | 23.78% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00016000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.05 | 0.06 | 0.07 | -0.01 | -16.67% | 44 | 591 | 46.88% |
| PBR240524P00016000 | 2024-05-09 2:55PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.12 | 0.00 | - | 24 | 20 | 38.48% |
| PBR240531P00016000 | 2024-05-02 11:31AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | -0.10 | -41.67% | 12 | 44 | 6.25% |
| PBR240607P00016000 | 2024-05-09 12:12PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 39.16% |
| PBR240621P00016000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.36 | 0.37 | 0.41 | +0.01 | +2.86% | 33 | 741 | 38.09% |
| PBR240719P00016000 | 2024-05-10 2:46PM EDT | 2024-07-19 | 0.46 | 0.51 | 0.56 | -0.13 | -22.03% | 18 | 261 | 35.25% |
| PBR241018P00016000 | 2024-05-10 11:06AM EDT | 2024-10-18 | 1.08 | 1.08 | 1.15 | -0.13 | -10.74% | 80 | 1 | 37.50% |
| PBR250117P00016000 | 2024-05-10 10:15AM EDT | 2025-01-17 | 1.61 | 1.58 | 1.68 | -0.10 | -5.85% | 12 | 31 | 39.99% |
