合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517C00018000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.11 | -57.89% | 462 | 3,126 | 41.41% |
PBR240524C00018000 | 2024-05-02 10:54AM EDT | 2024-05-24 | 0.13 | 0.09 | 0.12 | -0.11 | -45.83% | 35 | 758 | 32.81% |
PBR240531C00018000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 48 | 261 | 6.25% |
PBR240607C00018000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 124 | 106 | 6.25% |
PBR240621C00018000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.24 | -0.06 | -21.43% | 41 | 226 | 25.10% |
PBR240719C00018000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 0.36 | 0.34 | 0.37 | -0.08 | -18.18% | 3 | 146 | 24.37% |
PBR241018C00018000 | 2024-05-02 3:52PM EDT | 2024-10-18 | 0.77 | 0.68 | 0.79 | -0.03 | -3.75% | 6 | 44 | 25.78% |
PBR250117C00018000 | 2024-05-09 11:33AM EDT | 2025-01-17 | 0.98 | 0.92 | 1.04 | 0.00 | - | 3 | 58 | 25.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517P00018000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 2,774 | 0.00% |
PBR240531P00018000 | 2024-04-30 12:01PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 250 | 254 | 0.00% |
PBR240621P00018000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,467 | 0.00% |
PBR240719P00018000 | 2024-04-19 12:46PM EDT | 2024-07-19 | 1.56 | 1.55 | 1.70 | -1.54 | -49.68% | 13 | 17 | 38.97% |
PBR241018P00018000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 0.00% |
PBR250117P00018000 | 2024-05-08 10:48AM EDT | 2025-01-17 | 2.79 | 1.66 | 3.50 | 0.00 | - | - | 1 | 52.44% |