認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503C00014000 | 2024-04-16 11:37AM EDT | 14.00 | 2.09 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 125.00% |
| PCG240503C00016000 | 2024-04-25 9:47AM EDT | 16.00 | 0.66 | 1.08 | 1.39 | 0.00 | - | 29 | 69 | 66.80% |
| PCG240503C00016500 | 2024-04-29 1:10PM EDT | 16.50 | 0.75 | 0.61 | 0.72 | 0.00 | - | 1 | 117 | 41.02% |
| PCG240503C00017000 | 2024-05-01 9:36AM EDT | 17.00 | 0.32 | 0.20 | 0.24 | +0.05 | +18.52% | 4 | 2,555 | 21.88% |
| PCG240503C00017500 | 2024-05-01 9:50AM EDT | 17.50 | 0.02 | 0.02 | 0.04 | -0.02 | -33.33% | 4 | 5,115 | 23.83% |
| PCG240503C00018000 | 2024-05-01 9:32AM EDT | 18.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 302 | 40.23% |
| PCG240503C00019000 | 2024-04-08 12:01PM EDT | 19.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 60 | 61 | 133.98% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00014000 | 2024-04-01 2:01PM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 221.48% |
| PCG240503P00014500 | 2024-04-04 12:32PM EDT | 14.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 11 | 10 | 194.53% |
| PCG240503P00015000 | 2024-04-18 11:49AM EDT | 15.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 18 | 167.97% |
| PCG240503P00015500 | 2024-04-24 12:27PM EDT | 15.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 149 | 53.13% |
| PCG240503P00016000 | 2024-04-29 11:58AM EDT | 16.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 138 | 114.06% |
| PCG240503P00016500 | 2024-04-30 10:00AM EDT | 16.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 118 | 42.58% |
| PCG240503P00017000 | 2024-05-01 9:36AM EDT | 17.00 | 0.03 | 0.06 | 0.08 | -0.03 | -50.00% | 8 | 2,056 | 24.61% |
| PCG240503P00017500 | 2024-04-24 1:30PM EDT | 17.50 | 0.56 | 0.37 | 0.41 | 0.00 | - | - | 28 | 33.20% |
| PCG240503P00018000 | 2024-05-01 9:32AM EDT | 18.00 | 0.76 | 0.85 | 0.93 | -0.07 | -8.43% | 17 | 17 | 50.78% |
| PCG240503P00018500 | 2024-04-26 1:51PM EDT | 18.50 | 1.34 | 1.26 | 1.54 | 0.00 | - | 21 | 14 | 72.27% |
| PCG240503P00019000 | 2024-04-01 2:01PM EDT | 19.00 | 2.46 | 1.77 | 1.91 | 0.00 | - | - | 0 | 62.50% |
| PCG240503P00025500 | 2024-04-25 10:40AM EDT | 25.50 | 8.90 | 8.30 | 8.40 | 0.00 | - | - | 5 | 206.25% |
| PCG240503P00026500 | 2024-04-25 2:39PM EDT | 26.50 | 9.50 | 9.30 | 9.45 | 0.00 | - | - | 2 | 248.44% |
