認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00014000 | 2024-05-06 3:07PM EDT | 14.00 | 3.70 | 4.15 | 4.25 | 0.00 | - | 3 | 6 | 157.81% |
| PCG240517C00015000 | 2024-05-15 3:11PM EDT | 15.00 | 3.20 | 3.20 | 3.20 | +0.43 | +15.52% | 1 | 69 | 0.00% |
| PCG240517C00016000 | 2024-05-15 3:11PM EDT | 16.00 | 2.20 | 2.16 | 2.20 | +0.35 | +23.33% | 1 | 435 | 0.00% |
| PCG240517C00016500 | 2024-04-25 10:40AM EDT | 16.50 | 0.45 | 1.62 | 1.80 | 0.00 | - | - | 79 | 90.63% |
| PCG240517C00017000 | 2024-05-15 2:15PM EDT | 17.00 | 1.17 | 1.17 | 1.23 | +0.12 | +11.43% | 37 | 4,052 | 42.19% |
| PCG240517C00017500 | 2024-05-15 9:59AM EDT | 17.50 | 0.60 | 0.66 | 0.79 | +0.09 | +17.65% | 5 | 2,069 | 46.88% |
| PCG240517C00018000 | 2024-05-15 3:12PM EDT | 18.00 | 0.25 | 0.22 | 0.25 | +0.11 | +110.00% | 570 | 1,916 | 16.02% |
| PCG240517C00018500 | 2024-05-15 11:53AM EDT | 18.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 36 | 156 | 18.36% |
| PCG240517C00019000 | 2024-05-10 3:43PM EDT | 19.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 66 | 67 | 54.30% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517P00013000 | 2024-03-21 12:52PM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 30 | 355.86% |
| PCG240517P00014000 | 2024-03-22 11:12AM EDT | 14.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 184.38% |
| PCG240517P00015000 | 2024-05-01 11:19AM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,123 | 103.13% |
| PCG240517P00015500 | 2024-04-26 2:01PM EDT | 15.50 | 0.04 | 0.00 | 0.24 | 0.00 | - | 2 | 24 | 146.09% |
| PCG240517P00016000 | 2024-05-06 2:37PM EDT | 16.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 538 | 78.13% |
| PCG240517P00016500 | 2024-05-14 11:16AM EDT | 16.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 70 | 825 | 62.50% |
| PCG240517P00017000 | 2024-05-15 2:54PM EDT | 17.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 1,996 | 49.22% |
| PCG240517P00017500 | 2024-05-14 2:10PM EDT | 17.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 55 | 1,237 | 35.94% |
| PCG240517P00018000 | 2024-05-15 2:54PM EDT | 18.00 | 0.05 | 0.03 | 0.06 | -0.09 | -64.29% | 33 | 318 | 21.88% |
| PCG240517P00018500 | 2024-05-15 12:14PM EDT | 18.50 | 0.35 | 0.16 | 0.34 | -0.21 | -37.50% | 10 | 48 | 24.61% |
| PCG240517P00019000 | 2024-05-13 10:48AM EDT | 19.00 | 1.07 | 0.78 | 0.89 | 0.00 | - | 1 | 3 | 56.64% |
| PCG240517P00022500 | 2024-05-02 10:24AM EDT | 22.50 | 5.05 | 4.25 | 4.40 | 0.00 | - | - | 3 | 137.50% |
| PCG240517P00026000 | 2024-05-13 9:41AM EDT | 26.00 | 8.10 | 7.75 | 7.85 | 0.00 | - | 3 | 3 | 184.38% |
| PCG240517P00027000 | 2024-05-13 9:41AM EDT | 27.00 | 9.10 | 8.75 | 8.85 | 0.00 | - | 6 | 6 | 198.44% |
| PCG240517P00030000 | 2024-05-13 9:41AM EDT | 30.00 | 12.10 | 11.75 | 11.85 | 0.00 | - | 1 | 1 | 243.75% |
