合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCG240607C00014000 | 2024-05-06 12:45PM EDT | 14.00 | 3.33 | 4.55 | 4.70 | 0.00 | - | - | 1 | 70.31% |
PCG240607C00016500 | 2024-04-29 12:42PM EDT | 16.50 | 1.00 | 2.06 | 2.19 | 0.00 | - | - | 4 | 43.36% |
PCG240607C00017500 | 2024-05-02 2:36PM EDT | 17.50 | 0.55 | 1.12 | 1.18 | 0.00 | - | 23 | 2,048 | 26.37% |
PCG240607C00018000 | 2024-05-10 2:18PM EDT | 18.00 | 0.30 | 0.69 | 0.75 | 0.00 | - | 10 | 146 | 22.66% |
PCG240607C00018500 | 2024-05-16 3:33PM EDT | 18.50 | 0.37 | 0.35 | 0.38 | 0.00 | - | 8 | 204 | 19.14% |
PCG240607C00019500 | 2024-05-16 2:33PM EDT | 19.50 | 0.08 | 0.04 | 0.07 | 0.00 | - | 12 | 29 | 19.34% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCG240607P00015500 | 2024-05-08 12:31PM EDT | 15.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | - | 40 | 85.16% |
PCG240607P00016500 | 2024-05-10 12:20PM EDT | 16.50 | 0.04 | 0.01 | 0.95 | 0.00 | - | 1 | 6 | 73.05% |
PCG240607P00017000 | 2024-05-06 12:36PM EDT | 17.00 | 0.16 | 0.01 | 0.05 | 0.00 | - | - | 7 | 26.95% |
PCG240607P00017500 | 2024-05-14 12:57PM EDT | 17.50 | 0.18 | 0.04 | 0.08 | 0.00 | - | 86 | 87 | 23.24% |
PCG240607P00018000 | 2024-05-09 1:37PM EDT | 18.00 | 0.34 | 0.10 | 0.25 | 0.00 | - | 20 | 20 | 26.86% |