認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00008000 | 2024-01-23 2:53PM EDT | 8.00 | 8.55 | 7.55 | 10.20 | 0.00 | - | 1 | 14 | 0.00% |
| PCG240621C00009000 | 2024-01-17 12:45PM EDT | 9.00 | 8.20 | 7.55 | 8.55 | 0.00 | - | 1 | 16 | 0.00% |
| PCG240621C00010000 | 2023-10-06 11:01AM EDT | 10.00 | 5.45 | 7.05 | 7.25 | 0.00 | - | 1 | 1 | 0.00% |
| PCG240621C00011000 | 2024-01-05 10:30AM EDT | 11.00 | 7.15 | 5.75 | 7.95 | 0.00 | - | 50 | 50 | 170.12% |
| PCG240621C00012000 | 2024-02-21 1:53PM EDT | 12.00 | 5.12 | 3.55 | 4.70 | 0.00 | - | 4 | 12 | 0.00% |
| PCG240621C00013000 | 2024-04-30 11:42AM EDT | 13.00 | 4.20 | 5.20 | 7.10 | 0.00 | - | 1 | 17 | 142.19% |
| PCG240621C00014000 | 2024-05-08 3:30PM EDT | 14.00 | 3.88 | 4.20 | 4.30 | 0.00 | - | 1 | 3 | 55.08% |
| PCG240621C00015000 | 2024-05-09 10:55AM EDT | 15.00 | 3.05 | 3.25 | 3.35 | 0.00 | - | 2 | 200 | 48.83% |
| PCG240621C00016000 | 2024-05-15 10:35AM EDT | 16.00 | 2.36 | 2.27 | 2.34 | +0.26 | +12.38% | 1 | 1,027 | 35.55% |
| PCG240621C00017000 | 2024-05-15 12:57PM EDT | 17.00 | 1.38 | 1.33 | 1.37 | +0.16 | +13.11% | 63 | 9,211 | 25.10% |
| PCG240621C00018000 | 2024-05-15 3:03PM EDT | 18.00 | 0.55 | 0.55 | 0.58 | +0.08 | +17.02% | 872 | 27,763 | 19.92% |
| PCG240621C00019000 | 2024-05-15 3:06PM EDT | 19.00 | 0.13 | 0.13 | 0.15 | +0.05 | +62.50% | 406 | 2,335 | 18.16% |
| PCG240621C00020000 | 2024-05-15 2:13PM EDT | 20.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 53 | 7,322 | 19.92% |
| PCG240621C00021000 | 2024-04-08 12:15PM EDT | 21.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 60 | 235 | 12.50% |
| PCG240621C00022000 | 2024-03-25 2:54PM EDT | 22.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 61 | 1,033 | 54.30% |
| PCG240621C00023000 | 2024-03-04 2:03PM EDT | 23.00 | 0.17 | 0.00 | 0.71 | 0.00 | - | 5 | 65 | 69.73% |
| PCG240621C00025000 | 2024-02-23 11:41AM EDT | 25.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 9 | 63 | 52.73% |
| PCG240621C00026000 | 2023-12-28 12:25PM EDT | 26.00 | 0.08 | 0.01 | 1.50 | 0.00 | - | - | 1 | 117.09% |
| PCG240621C00027000 | 2024-02-23 11:00AM EDT | 27.00 | 0.01 | 0.00 | 0.62 | 0.00 | - | 2 | 78 | 94.34% |
| PCG240621C00030000 | 2023-07-12 9:30AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00010000 | 2024-04-25 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 82.81% |
| PCG240621P00012000 | 2024-03-19 3:14PM EDT | 12.00 | 0.04 | 0.00 | 0.53 | 0.00 | - | 60 | 11 | 105.47% |
| PCG240621P00013000 | 2024-04-19 1:38PM EDT | 13.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 35 | 1,425 | 99.90% |
| PCG240621P00014000 | 2024-04-10 10:51AM EDT | 14.00 | 0.07 | 0.00 | 0.43 | 0.00 | - | 2 | 81 | 69.92% |
| PCG240621P00015000 | 2024-05-15 12:38PM EDT | 15.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 25 | 7,730 | 36.33% |
| PCG240621P00016000 | 2024-05-14 3:50PM EDT | 16.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 2,606 | 30.08% |
| PCG240621P00017000 | 2024-05-15 2:55PM EDT | 17.00 | 0.09 | 0.07 | 0.08 | -0.02 | -18.18% | 29 | 2,298 | 19.73% |
| PCG240621P00018000 | 2024-05-15 12:34PM EDT | 18.00 | 0.30 | 0.27 | 0.29 | -0.14 | -31.82% | 808 | 2,669 | 16.60% |
| PCG240621P00019000 | 2024-05-15 11:03AM EDT | 19.00 | 0.84 | 0.85 | 0.92 | -1.31 | -60.93% | 1 | 34 | 17.29% |
| PCG240621P00020000 | 2024-03-07 4:17PM EDT | 20.00 | 3.48 | 2.41 | 3.25 | 0.00 | - | 31 | 69 | 73.34% |
| PCG240621P00021000 | 2024-01-11 10:48AM EDT | 21.00 | 3.00 | 4.40 | 4.80 | 0.00 | - | 62 | 0 | 119.92% |
| PCG240621P00022000 | 2023-08-14 10:13AM EDT | 22.00 | 4.90 | 4.95 | 5.05 | 0.00 | - | 2 | 33 | 104.88% |
