認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117C00003000 | 2024-05-15 11:00AM EDT | 3.00 | 15.35 | 13.75 | 15.70 | +0.70 | +4.78% | 2 | 45 | 178.13% |
| PCG250117C00005000 | 2024-04-08 10:15AM EDT | 5.00 | 11.90 | 12.40 | 13.50 | 0.00 | - | 100 | 77 | 110.16% |
| PCG250117C00008000 | 2024-05-09 1:39PM EDT | 8.00 | 10.20 | 9.85 | 12.25 | 0.00 | - | 1 | 50 | 101.86% |
| PCG250117C00010000 | 2024-05-13 12:17PM EDT | 10.00 | 8.12 | 8.50 | 8.65 | 0.00 | - | 2 | 194 | 59.86% |
| PCG250117C00012000 | 2024-05-01 2:18PM EDT | 12.00 | 5.90 | 6.65 | 7.00 | 0.00 | - | 1 | 143 | 53.91% |
| PCG250117C00015000 | 2024-05-13 12:17PM EDT | 15.00 | 3.64 | 4.00 | 4.10 | 0.00 | - | 2 | 1,512 | 38.92% |
| PCG250117C00017000 | 2024-05-08 1:35PM EDT | 17.00 | 2.21 | 2.43 | 2.47 | 0.00 | - | 5 | 4,241 | 31.06% |
| PCG250117C00020000 | 2024-05-15 2:07PM EDT | 20.00 | 0.76 | 0.78 | 0.82 | +0.03 | +4.11% | 693 | 12,210 | 24.71% |
| PCG250117C00022000 | 2024-05-15 10:59AM EDT | 22.00 | 0.32 | 0.27 | 0.31 | +0.07 | +28.00% | 3 | 3,568 | 22.75% |
| PCG250117C00025000 | 2024-05-15 10:28AM EDT | 25.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | 10 | 2,111 | 23.54% |
| PCG250117C00027000 | 2024-05-13 3:31PM EDT | 27.00 | 0.05 | 0.04 | 0.14 | 0.00 | - | 200 | 684 | 30.47% |
| PCG250117C00030000 | 2024-05-09 1:16PM EDT | 30.00 | 0.08 | 0.03 | 0.08 | 0.00 | - | 110 | 2,423 | 32.81% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00003000 | 2022-12-30 1:57PM EDT | 3.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | 112 | 112 | 131.64% |
| PCG250117P00005000 | 2024-02-22 1:39PM EDT | 5.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 12 | 72 | 139.94% |
| PCG250117P00008000 | 2024-04-12 12:06PM EDT | 8.00 | 0.09 | 0.02 | 0.20 | 0.00 | - | 120 | 312 | 59.38% |
| PCG250117P00010000 | 2024-04-12 10:53AM EDT | 10.00 | 0.15 | 0.05 | 0.32 | 0.00 | - | 340 | 2,275 | 50.49% |
| PCG250117P00012000 | 2024-05-10 12:13PM EDT | 12.00 | 0.13 | 0.11 | 0.13 | 0.00 | - | 2 | 7,544 | 34.38% |
| PCG250117P00015000 | 2024-05-08 11:19AM EDT | 15.00 | 0.34 | 0.30 | 0.37 | -0.03 | -8.11% | 30 | 10,291 | 26.56% |
| PCG250117P00017000 | 2024-05-14 2:48PM EDT | 17.00 | 0.75 | 0.66 | 0.69 | 0.00 | - | 988 | 12,410 | 20.80% |
| PCG250117P00020000 | 2024-05-10 10:21AM EDT | 20.00 | 2.23 | 2.01 | 2.06 | 0.00 | - | 108 | 1,328 | 14.45% |
| PCG250117P00022000 | 2024-05-01 3:35PM EDT | 22.00 | 4.70 | 3.75 | 3.85 | 0.00 | - | 35 | 223 | 15.14% |
| PCG250117P00025000 | 2023-11-29 3:38PM EDT | 25.00 | 7.55 | 6.90 | 7.25 | 0.00 | - | 56 | 32 | 36.28% |
| PCG250117P00030000 | 2023-03-17 2:55PM EDT | 30.00 | 13.95 | 12.55 | 14.00 | 0.00 | - | 1 | 1 | 71.68% |
