認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620C00005000 | 2024-02-21 1:57PM EDT | 5.00 | 12.10 | 10.15 | 12.10 | 0.00 | - | - | 5 | 0.00% |
| PCG250620C00010000 | 2024-03-05 4:40PM EDT | 10.00 | 7.25 | 6.25 | 7.50 | 0.00 | - | 2 | 7 | 0.00% |
| PCG250620C00013000 | 2024-05-13 12:51PM EDT | 13.00 | 5.85 | 6.10 | 6.25 | 0.00 | - | 5 | 7 | 45.56% |
| PCG250620C00015000 | 2024-05-07 9:47AM EDT | 15.00 | 4.05 | 4.45 | 4.60 | 0.00 | - | 8 | 863 | 38.97% |
| PCG250620C00017000 | 2024-05-10 1:35PM EDT | 17.00 | 2.69 | 2.96 | 3.10 | 0.00 | - | 39 | 169 | 33.25% |
| PCG250620C00020000 | 2024-05-15 1:35PM EDT | 20.00 | 1.30 | 1.34 | 1.40 | +0.01 | +0.78% | 20 | 4,755 | 27.27% |
| PCG250620C00022000 | 2024-05-14 2:46PM EDT | 22.00 | 0.64 | 0.65 | 0.71 | 0.00 | - | 371 | 2,923 | 24.76% |
| PCG250620C00025000 | 2024-05-10 10:28AM EDT | 25.00 | 0.19 | 0.19 | 0.26 | 0.00 | - | 100 | 202 | 23.78% |
| PCG250620C00027000 | 2024-04-18 1:01PM EDT | 27.00 | 0.09 | 0.08 | 0.16 | 0.00 | - | 60 | 125 | 24.66% |
| PCG250620C00032000 | 2024-03-05 4:20PM EDT | 32.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | - | 2 | 50.05% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620P00013000 | 2024-05-14 2:46PM EDT | 13.00 | 0.35 | 0.28 | 0.37 | 0.00 | - | 1 | 2,006 | 30.62% |
| PCG250620P00015000 | 2024-05-14 2:44PM EDT | 15.00 | 0.58 | 0.51 | 0.59 | 0.00 | - | 80 | 2,946 | 25.32% |
| PCG250620P00017000 | 2024-05-07 11:53AM EDT | 17.00 | 1.15 | 0.93 | 1.01 | 0.00 | - | 5 | 3,595 | 21.02% |
| PCG250620P00020000 | 2024-05-10 10:23AM EDT | 20.00 | 2.41 | 2.24 | 2.30 | 0.00 | - | 4 | 513 | 15.19% |
| PCG250620P00022000 | 2024-05-14 10:06AM EDT | 22.00 | 4.05 | 3.75 | 3.85 | 0.00 | - | 33 | 36 | 12.11% |
