認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116C00003000 | 2024-05-14 3:53PM EDT | 3.00 | 15.00 | 13.00 | 17.50 | 0.00 | - | 5 | 11 | 62.50% |
| PCG260116C00008000 | 2024-02-23 11:17AM EDT | 8.00 | 10.10 | 7.95 | 9.55 | 0.00 | - | 1 | 1 | 0.00% |
| PCG260116C00010000 | 2024-03-14 3:26PM EDT | 10.00 | 7.27 | 7.05 | 8.10 | 0.00 | - | 30 | 38 | 0.00% |
| PCG260116C00013000 | 2024-05-14 10:04AM EDT | 13.00 | 6.30 | 6.45 | 6.60 | 0.00 | - | 1 | 973 | 42.58% |
| PCG260116C00015000 | 2024-05-09 1:32PM EDT | 15.00 | 4.75 | 3.95 | 5.00 | 0.00 | - | 20 | 495 | 36.89% |
| PCG260116C00017000 | 2024-05-15 9:52AM EDT | 17.00 | 3.51 | 3.45 | 3.60 | +0.21 | +6.36% | 1 | 2,763 | 32.64% |
| PCG260116C00020000 | 2024-05-15 9:41AM EDT | 20.00 | 1.83 | 1.81 | 2.06 | +0.11 | +6.40% | 8 | 11,619 | 29.15% |
| PCG260116C00022000 | 2024-05-15 11:36AM EDT | 22.00 | 1.10 | 1.06 | 1.16 | +0.10 | +10.00% | 1 | 5,559 | 25.46% |
| PCG260116C00025000 | 2024-05-07 3:37PM EDT | 25.00 | 0.39 | 0.42 | 0.48 | 0.00 | - | 100 | 627 | 23.19% |
| PCG260116C00027000 | 2024-05-09 11:06AM EDT | 27.00 | 0.21 | 0.22 | 0.27 | 0.00 | - | 157 | 223 | 22.66% |
| PCG260116C00030000 | 2024-05-15 3:00PM EDT | 30.00 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 4 | 424 | 22.85% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116P00003000 | 2023-12-04 10:30AM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| PCG260116P00005000 | 2024-05-14 3:49PM EDT | 5.00 | 0.10 | 0.04 | 0.12 | 0.00 | - | 583 | 1,988 | 53.91% |
| PCG260116P00008000 | 2024-05-14 2:13PM EDT | 8.00 | 0.20 | 0.15 | 0.33 | 0.00 | - | 505 | 20,019 | 48.63% |
| PCG260116P00010000 | 2024-05-03 11:44AM EDT | 10.00 | 0.32 | 0.21 | 0.29 | 0.00 | - | 33 | 52 | 36.04% |
| PCG260116P00013000 | 2024-05-06 12:15PM EDT | 13.00 | 0.60 | 0.45 | 0.53 | 0.00 | - | 59 | 704 | 28.13% |
| PCG260116P00015000 | 2024-05-15 12:55PM EDT | 15.00 | 0.77 | 0.72 | 0.81 | -0.03 | -3.75% | 40 | 888 | 23.80% |
| PCG260116P00017000 | 2024-05-15 12:55PM EDT | 17.00 | 1.24 | 1.21 | 1.31 | -0.17 | -12.06% | 62 | 395 | 20.51% |
| PCG260116P00020000 | 2024-05-10 10:12AM EDT | 20.00 | 2.67 | 2.44 | 2.56 | 0.00 | - | 10 | 85 | 15.36% |
| PCG260116P00022000 | 2024-04-29 9:47AM EDT | 22.00 | 4.75 | 3.80 | 3.95 | 0.00 | - | 41 | 24 | 12.16% |
| PCG260116P00025000 | 2024-02-23 12:57PM EDT | 25.00 | 8.20 | 8.30 | 9.20 | 0.00 | - | 3 | 0 | 46.92% |
| PCG260116P00030000 | 2024-01-09 11:12AM EDT | 30.00 | 11.80 | 12.70 | 14.80 | 0.00 | - | - | 0 | 51.37% |
