認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00014000 | 2024-05-06 3:07PM EDT | 14.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCG240517C00015000 | 2024-05-15 3:59PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCG240517C00016000 | 2024-05-15 3:56PM EDT | 16.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCG240517C00016500 | 2024-04-25 10:40AM EDT | 16.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG240517C00017000 | 2024-05-15 2:15PM EDT | 17.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PCG240517C00017500 | 2024-05-16 10:37AM EDT | 17.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG240517C00018000 | 2024-05-16 3:34PM EDT | 18.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 0.00% |
| PCG240517C00018500 | 2024-05-16 3:59PM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,299 | 0 | 3.13% |
| PCG240517C00019000 | 2024-05-16 1:06PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517P00013000 | 2024-03-21 12:52PM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 30 | 630.47% |
| PCG240517P00014000 | 2024-03-22 11:12AM EDT | 14.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 331.25% |
| PCG240517P00015000 | 2024-05-01 11:19AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCG240517P00015500 | 2024-04-26 2:01PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PCG240517P00016000 | 2024-05-06 2:37PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCG240517P00016500 | 2024-05-14 11:16AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| PCG240517P00017000 | 2024-05-16 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCG240517P00017500 | 2024-05-16 10:27AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCG240517P00018000 | 2024-05-16 9:34AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| PCG240517P00018500 | 2024-05-16 1:20PM EDT | 18.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| PCG240517P00019000 | 2024-05-15 3:29PM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCG240517P00022500 | 2024-05-15 3:29PM EDT | 22.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCG240517P00026000 | 2024-05-13 9:41AM EDT | 26.00 | 8.10 | 7.45 | 7.65 | 0.00 | - | 3 | 3 | 100.00% |
| PCG240517P00027000 | 2024-05-13 9:41AM EDT | 27.00 | 9.10 | 8.45 | 9.60 | 0.00 | - | 6 | 6 | 640.63% |
| PCG240517P00030000 | 2024-05-13 9:41AM EDT | 30.00 | 12.10 | 11.45 | 11.60 | 0.00 | - | 1 | 1 | 465.63% |
