拍板:15.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240614C00015000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240621C00015000 | 2024-05-28 1:28PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PCG240920C00015000 | 2024-05-16 10:06AM EDT | 2024-09-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCG241220C00015000 | 2024-05-16 12:31PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG250117C00015000 | 2024-05-23 10:16AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCG250620C00015000 | 2024-05-07 9:47AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| PCG260116C00015000 | 2024-05-21 12:43PM EDT | 2026-01-16 | 5.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240531P00015000 | 2024-04-15 10:56AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.75 | 0.00 | - | - | 2 | 243.75% |
| PCG240607P00015000 | 2024-05-28 2:40PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PCG240614P00015000 | 2024-05-23 10:01AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PCG240621P00015000 | 2024-05-28 1:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCG240920P00015000 | 2024-04-29 1:09PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PCG250117P00015000 | 2024-05-24 11:07AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PCG250620P00015000 | 2024-05-22 3:19PM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PCG260116P00015000 | 2024-05-20 11:46AM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
