拍板:17.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240531C00017000 | 2024-05-28 11:14AM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| PCG240607C00017000 | 2024-05-24 11:50AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| PCG240621C00017000 | 2024-05-28 10:22AM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 9,172 | 0.00% |
| PCG240628C00017000 | 2024-05-23 11:35AM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PCG240719C00017000 | 2024-05-28 12:41PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PCG240920C00017000 | 2024-05-28 3:00PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 0.00% |
| PCG241220C00017000 | 2024-05-28 9:53AM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| PCG250117C00017000 | 2024-05-23 1:28PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 30 | 4,227 | 0.00% |
| PCG250620C00017000 | 2024-05-28 10:19AM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 59 | 258 | 0.00% |
| PCG260116C00017000 | 2024-05-24 12:36PM EDT | 2026-01-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 4 | 2,770 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240531P00017000 | 2024-05-28 10:44AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 236 | 461 | 25.00% |
| PCG240607P00017000 | 2024-05-28 12:43PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 12.50% |
| PCG240614P00017000 | 2024-05-15 12:20PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 12.50% |
| PCG240621P00017000 | 2024-05-24 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 2,244 | 6.25% |
| PCG240628P00017000 | 2024-05-24 1:19PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
| PCG240719P00017000 | 2024-05-24 10:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PCG240920P00017000 | 2024-05-28 10:10AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 4,334 | 3.13% |
| PCG241220P00017000 | 2024-05-21 2:30PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 3.13% |
| PCG250117P00017000 | 2024-05-24 2:53PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 105 | 12,499 | 3.13% |
| PCG250620P00017000 | 2024-05-28 3:13PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 267 | 4,401 | 1.56% |
| PCG260116P00017000 | 2024-05-23 12:38PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 58 | 529 | 1.56% |
