收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.30 | +0.53 | +19.85% | 3 | 69 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,123 |
2.12 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 2 |
3.20 | +0.14 | +4.58% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
3.05 | 0.00 | - | 2 | 200 | 2024-06-21 | 0.02 | 0.00 | - | 25 | 7,730 |
3.30 | 0.00 | - | 5 | 24 | 2024-09-20 | 0.22 | 0.00 | - | 10 | 420 |
3.20 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
4.07 | +0.43 | +11.81% | 2 | 1,512 | 2025-01-17 | 0.34 | -0.03 | -8.11% | 30 | 10,291 |
4.05 | 0.00 | - | 8 | 863 | 2025-06-20 | 0.58 | 0.00 | - | 80 | 2,946 |
4.75 | 0.00 | - | 20 | 495 | 2026-01-16 | 0.77 | -0.03 | -3.75% | 40 | 888 |