合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503C00014000 | 2024-04-16 11:37AM EDT | 2024-05-03 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PCG240510C00014000 | 2024-04-16 11:37AM EDT | 2024-05-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PCG240517C00014000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PCG240621C00014000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PCG240920C00014000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
PCG241220C00014000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503P00014000 | 2024-04-01 2:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 14 | 521.09% |
PCG240517P00014000 | 2024-03-22 11:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 69.14% |
PCG240531P00014000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PCG240621P00014000 | 2024-04-10 10:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PCG240920P00014000 | 2024-04-11 1:18PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |