拍板:15.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00015000 | 2024-04-24 3:17PM EDT | 2024-05-17 | 2.15 | 1.10 | 4.40 | 0.00 | - | 10 | 69 | 86.72% |
| PCG240524C00015000 | 2024-04-23 9:52AM EDT | 2024-05-24 | 2.12 | 1.20 | 2.90 | 0.00 | - | 1 | 1 | 84.77% |
| PCG240621C00015000 | 2024-04-23 11:46AM EDT | 2024-06-21 | 2.25 | 2.48 | 2.62 | 0.00 | - | 1 | 201 | 40.53% |
| PCG240920C00015000 | 2024-04-09 10:44AM EDT | 2024-09-20 | 2.63 | 2.79 | 2.99 | 0.00 | - | 2 | 21 | 36.91% |
| PCG250117C00015000 | 2024-04-09 9:46AM EDT | 2025-01-17 | 3.10 | 2.48 | 3.50 | 0.00 | - | 2 | 1,511 | 38.18% |
| PCG250620C00015000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 3.70 | 1.98 | 4.10 | -0.05 | -1.33% | 191 | 538 | 39.92% |
| PCG260116C00015000 | 2024-04-29 10:45AM EDT | 2026-01-16 | 4.35 | 3.70 | 5.45 | 0.00 | - | 10 | 494 | 49.81% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00015000 | 2024-04-18 11:49AM EDT | 2024-05-03 | 0.04 | 0.00 | 2.13 | 0.00 | - | - | 18 | 430.47% |
| PCG240510P00015000 | 2024-04-08 3:34PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.61 | 0.00 | - | - | 10 | 110.94% |
| PCG240517P00015000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.61 | -0.02 | -66.67% | 1 | 1,124 | 83.20% |
| PCG240531P00015000 | 2024-04-15 10:56AM EDT | 2024-05-31 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 2 | 111.82% |
| PCG240621P00015000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 2 | 7,730 | 28.13% |
| PCG240920P00015000 | 2024-04-29 1:09PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.23 | 0.00 | - | 10 | 420 | 25.10% |
| PCG250117P00015000 | 2024-04-29 12:43PM EDT | 2025-01-17 | 0.55 | 0.24 | 0.53 | 0.00 | - | 1 | 10,070 | 26.12% |
| PCG250620P00015000 | 2024-05-01 12:02PM EDT | 2025-06-20 | 0.76 | 0.24 | 1.42 | -0.20 | -20.83% | 4 | 27 | 35.65% |
| PCG260116P00015000 | 2024-05-01 1:27PM EDT | 2026-01-16 | 1.05 | 1.01 | 1.10 | -0.13 | -11.02% | 66 | 609 | 24.85% |
