拍板:16.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503C00016000 | 2024-04-25 9:47AM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PCG240510C00016000 | 2024-04-25 1:52PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PCG240517C00016000 | 2024-04-26 9:37AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG240531C00016000 | 2024-04-17 3:04PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG240621C00016000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PCG240920C00016000 | 2024-05-01 1:58PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PCG241220C00016000 | 2024-03-21 11:45AM EDT | 2024-12-20 | 1.91 | 2.09 | 2.42 | 0.00 | - | - | 8 | 30.47% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00016000 | 2024-04-29 11:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCG240510P00016000 | 2024-04-29 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PCG240517P00016000 | 2024-05-01 12:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCG240524P00016000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PCG240531P00016000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10,005 | 0 | 6.25% |
| PCG240621P00016000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PCG240920P00016000 | 2024-05-01 11:27AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PCG241220P00016000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
