合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503C00016500 | 2024-04-29 1:10PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PCG240510C00016500 | 2024-05-01 10:31AM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | +0.12 | +16.90% | 1 | 0 | 0.00% |
PCG240517C00016500 | 2024-04-25 10:40AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PCG240524C00016500 | 2024-04-25 2:31PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PCG240531C00016500 | 2024-04-29 2:14PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503P00016500 | 2024-04-30 10:00AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
PCG240510P00016500 | 2024-05-01 12:04PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 7 | 0 | 12.50% |
PCG240517P00016500 | 2024-04-29 12:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PCG240524P00016500 | 2024-05-01 3:02PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | -0.01 | -11.11% | 1 | 0 | 6.25% |
PCG240531P00016500 | 2024-05-01 3:34PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | -0.03 | -20.00% | 2 | 0 | 6.25% |