拍板:17.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503C00017000 | 2024-05-01 2:33PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 204 | 2,371 | 0.00% |
| PCG240510C00017000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 533 | 1,908 | 0.00% |
| PCG240517C00017000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 42 | 4,404 | 0.00% |
| PCG240524C00017000 | 2024-05-01 2:48PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 10,092 | 0.00% |
| PCG240531C00017000 | 2024-04-29 1:10PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 61 | 41 | 0.00% |
| PCG240621C00017000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 43 | 15,371 | 0.00% |
| PCG240920C00017000 | 2024-05-01 11:28AM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 0.00% |
| PCG241220C00017000 | 2024-04-29 12:39PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| PCG250117C00017000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 4,473 | 0.00% |
| PCG250620C00017000 | 2024-04-25 9:44AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 39 | 64 | 0.00% |
| PCG260116C00017000 | 2024-04-30 9:48AM EDT | 2026-01-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,290 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00017000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 2,051 | 12.50% |
| PCG240510P00017000 | 2024-05-01 1:34PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| PCG240517P00017000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 150 | 1,919 | 3.13% |
| PCG240524P00017000 | 2024-05-01 1:09PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 80 | 138 | 3.13% |
| PCG240531P00017000 | 2024-05-01 12:32PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 3.13% |
| PCG240621P00017000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 2,588 | 1.56% |
| PCG240920P00017000 | 2024-05-01 12:38PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 4,044 | 1.56% |
| PCG250117P00017000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 12,589 | 0.78% |
| PCG250620P00017000 | 2024-04-29 1:49PM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,941 | 0.78% |
| PCG260116P00017000 | 2024-04-05 12:49PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 0.78% |
